Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.06.042 190,002 190,000,0000,000,002 297,502 297,500,0002 297,502 297,50
31.05.042 190,002 190,000,0000,000,002 300,002 297,50-1,8102 297,502 300,00
28.05.042 190,002 190,000,0000,000,002 340,002 340,00+1,9653 8202 340,002 340,00
27.05.042 190,002 190,000,0000,000,002 295,002 295,00+2,0002 295,002 295,00
26.05.042 190,002 190,000,0000,000,002 250,002 250,00-0,0231 5002 250,002 250,00
25.05.042 190,002 190,000,0000,000,002 250,502 250,50-1,962 2512 250,502 250,50
24.05.042 190,002 190,000,0000,000,002 295,502 295,500,0002 295,502 295,50
21.05.042 190,002 190,000,0000,000,002 295,502 295,50-0,1902 295,502 295,50
20.05.042 190,002 190,000,0000,000,002 299,002 300,00+2,22202 3222 299,002 300,00
19.05.042 190,002 190,000,0000,000,002 250,002 250,00-2,1327 0002 250,002 250,00
18.05.042 190,002 190,000,0000,000,002 340,002 299,00+2,1732 4732 299,002 340,00
17.05.042 190,002 190,000,0000,000,002 250,002 250,00-4,0559 0002 250,002 300,00
14.05.042 190,002 190,000,0000,000,002 345,002 345,00+2,287 0352 345,002 345,00
13.05.042 190,002 190,000,0000,000,002 292,602 292,60+3,2702 292,602 292,60
12.05.042 190,002 190,000,0000,000,002 220,002 220,00-3,432 2202 220,002 220,00
11.05.042 190,002 190,000,0000,000,002 299,002 299,00+0,8327 5882 299,002 299,00
10.05.042 190,002 190,000,0000,000,002 307,602 280,00+1,3302 280,002 307,60
07.05.042 190,002 190,000,0000,000,002 250,002 250,000,00247 5002 250,002 250,00
06.05.042 190,002 190,000,0000,000,002 280,002 250,00-1,3129 3402 250,002 280,00
05.05.042 190,002 190,000,0000,000,002 280,002 280,00+3,0591 2002 280,002 280,00
04.05.042 190,002 190,000,0000,000,002 212,502 212,50-2,962 2132 212,502 212,50
03.05.042 190,002 190,000,0000,000,002 220,002 280,00+0,8836 4202 220,002 280,00
30.04.042 190,002 190,000,0000,000,002 309,502 260,00+2,2302 260,002 309,50
28.05. 17:0031.05. 17:00
01.06. 17:0002.06. 17:0003.06. 17:00|aktuální